HIMSB

HIMSB · 美元计价

$27.96

≈ ￥184.536

0.32% ($0.09)

更新于 2026-11-02 15:35:02

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.87

24H 成交量

$8,017.10

流通市值

—

24H 涨跌额

($0.09)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$45.32万	—	-0.80%
34	ADACardano	$0.1904	$0.1949	$0.19	$886.26万	$75.17亿	-1.60%
602	KSMKusama	$3.4	$3.53	$3.40	$7.66万	$8.85万	-3.41%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$138.58	$139.54	$137.22	$1,306.73万	$7,444.78万	0.57%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	RKLBBRKLBB	$55.98	$56.38	$55.08	$14.36万	—	1.16%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
352	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00659	$33.28万	$3,409.05万	-3.08%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.30万	$3,016.09万	0.20%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
536	1MBABYDOGEBaby Doge Coin	$0.0003159	$0.0003238	$0.0003155	$13.57万	$4,899.45万	-1.31%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
119	INTWBINTWB	$7.69	$7.84	$7.36	$151.85万	—	2.53%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
330	AUDIOAudius	$0.01326	$0.0139	$0.01298	$35.81万	$1,942.56万	-1.27%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%