Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$52.11万	—	-3.57%
29	ADA艾达币	$0.1776	$0.1814	$0.1714	$1,066.40万	$69.73亿	-1.33%
470	KSMKusama	$3.13	$3.24	$2.97	$22.16万	$7.96万	-3.10%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
52	SPCXBSpaceX Tokenized bStocks	$137.28	$137.63	$133.25	$606.47万	$7,285.59万	1.78%
489	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
636	RKLBBRKLBB	$53.59	$53.71	$52.23	$6.88万	—	0.24%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
395	PEOPLEConstitution DAO	$0.00582	$0.00597	$0.0055	$31.42万	$2,933.06万	-2.35%
172	GIGGLEGiggle Fund	$27.67	$28.58	$25.71	$87.39万	$2,789.55万	-3.08%
125	ATOMCosmos	$1.322	$1.37	$1.27	$138.60万	$5.20亿	-2.94%
616	QCOMBQCOMB	$163.57	$166.79	$161.56	$8.80万	—	-1.22%
243	ORDIOrdinals	$3.112	$3.20	$2.95	$58.59万	$6,521.12万	-2.54%
531	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003037	$0.0002871	$16.66万	$4,571.38万	-1.66%
111	EWYBEWYB	$137.49	$139.31	$133.84	$156.25万	—	-0.19%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
234	INTWBINTWB	$5.3	$5.49	$5.07	$62.63万	—	-0.38%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
186	AUDIOAudius	$0.01153	$0.01241	$0.0113	$79.01万	$1,699.71万	0.61%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%