Internet Computer

ICP · 美元计价

$2.516

≈ ￥16.6056

-0.48% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.528

24H 成交量

$164.39万

流通市值

$14.01亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
36	ADACardano	$0.1929	$0.1945	$0.1919	$652.19万	$75.41亿	-0.52%
597	KSMKusama	$3.48	$3.56	$3.46	$5.38万	$8.85万	-1.70%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.87	$138.26	$136.99	$328.90万	$7,439.17万	0.55%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
393	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%
153	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$101.72万	$2,981.90万	2.74%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
682	QCOMBQCOMB	$165.84	$166.39	$164.86	$5,956.71	—	0.50%
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
569	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003269	$0.0003189	$8.46万	$4,917.61万	-2.23%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.56	$7.63	$7.21	$171.13万	—	3.70%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$1,956.89万	-3.91%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%