io.net

IO · 美元计价

$0.1199

≈ ￥0.79134

-4.39% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1254

24H 成交量

$69.09万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	1000CAT1000CAT	$0.001698	$0.001854	$0.001633	$398.78万	—	-2.53%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,117.44万	$70.97亿	-5.43%
636	KSMKusama	$3.26	$3.52	$3.12	$12.12万	$8.76万	-4.68%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.48	$136.23	$120.55	$3,064.32万	$6,697.19万	-6.32%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	RKLBBRKLBB	$46.07	$52.81	$43.99	$77.20万	—	-11.40%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
301	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.57万	$3,028.40万	-8.58%
184	GIGGLEGiggle Fund	$28.51	$31.10	$27.19	$118.61万	$2,804.69万	-5.16%
111	ATOMCosmos Hub	$1.44	$1.54	$1.39	$250.85万	$5.49亿	-0.07%
147	QCOMBQCOMB	$157.31	$181.02	$148.56	$160.54万	—	-4.46%
171	ORDIOrdinals	$3.219	$3.51	$3.08	$132.48万	$6,622.33万	-6.34%
397	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.57万	$4,670.93万	-2.05%
208	EWYBEWYB	$136.03	$153.73	$135.71	$96.14万	—	-10.54%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$4.98	$5.96	$4.69	$310.78万	—	-14.29%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
500	AUDIOAudius	$0.01205	$0.01343	$0.01202	$25.60万	$1,846.58万	-8.50%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%