Kite

KITE · 美元计价

$0.1183

≈ ￥0.78078

-1.66% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.126

24H 最低

$0.118

今日开盘

$0.1203

24H 成交量

$203.08万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.55万	—	-0.55%
35	ADACardano	$0.1909	$0.1949	$0.1906	$854.61万	$75.17亿	-1.40%
611	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$138.46	$139.54	$137.22	$1,191.69万	$7,444.78万	0.50%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
532	RKLBBRKLBB	$56	$56.38	$55.08	$13.58万	—	1.10%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
373	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.46万	$3,409.05万	-2.93%
139	GIGGLEGiggle Fund	$29.69	$30.59	$29.51	$118.39万	$3,016.09万	-0.40%
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
688	QCOMBQCOMB	$167.09	$167.88	$165.08	$9,058.25	—	0.92%
270	ORDIOrdinals	$3.447	$3.55	$3.45	$45.57万	$7,317.73万	-2.55%
538	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003238	$0.0003155	$13.11万	$4,899.45万	-0.41%
164	EWYBEWYB	$158.87	$160.05	$152.47	$92.14万	—	3.61%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.74	$7.84	$7.36	$145.43万	—	2.25%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
327	AUDIOAudius	$0.01313	$0.0139	$0.01298	$35.90万	$1,942.56万	-0.83%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%