Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$133.04万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001587 | $34.02万 | — | -0.74% |
| 35 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1718 | $1,321.63万 | $70.17亿 | 0.12% |
| 627 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $8.88万 | $8.07万 | -2.87% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $148.41 | $136.79 | $4,711.18万 | $7,775.05万 | -4.42% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 161 |
RKLBBRKLBB
|
$64.22 | $68.31 | $61.50 | $103.51万 | — | 3.93% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 564 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00593 | $0.00561 | $13.36万 | $2,992.94万 | -1.38% |
| 247 |
GIGGLEGiggle Fund
|
$27.23 | $28.52 | $26.91 | $59.64万 | $2,840.69万 | -3.20% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $147.68万 | $5.58亿 | -0.50% |
| 187 |
QCOMBQCOMB
|
$172.93 | $182.32 | $172.15 | $88.67万 | — | -1.02% |
| 203 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $80.22万 | $6,783.40万 | -0.94% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.000291 | $0.0002978 | $0.0002864 | $10.11万 | $4,558.99万 | -1.19% |
| 156 |
EWYBEWYB
|
$145.96 | $150.36 | $140.54 | $108.20万 | — | 3.70% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $5.76 | $320.21万 | — | 6.76% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 598 |
AUDIOAudius
|
$0.01155 | $0.012 | $0.0115 | $11.11万 | $1,732.36万 | -1.62% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |