KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 22:35:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	1000CAT1000CAT	$0.001748	$0.002276	$0.001567	$567.23万	—	7.50%
41	ADACardano	$0.1915	$0.1949	$0.1897	$900.27万	$75.17亿	-0.93%
570	KSMKusama	$3.42	$3.50	$3.37	$11.61万	$8.85万	-2.01%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
13	SPCXBSpaceX Tokenized bStocks	$137.63	$139.54	$136.34	$3,344.41万	$7,444.78万	-0.33%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
414	RKLBBRKLBB	$54.47	$56.43	$54.10	$26.96万	—	-1.77%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
303	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$41.01万	$3,409.05万	-2.20%
154	GIGGLEGiggle Fund	$29.99	$30.50	$29.51	$104.58万	$3,016.09万	-0.83%
129	ATOMCosmos	$1.451	$1.48	$1.44	$143.24万	$5.75亿	-1.76%
679	QCOMBQCOMB	$168.14	$168.14	$165.08	$1.94万	—	1.49%
273	ORDIOrdinals	$3.45	$3.53	$3.42	$47.30万	$7,317.73万	-1.88%
525	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.000315	$15.51万	$4,899.45万	-1.33%
153	EWYBEWYB	$157.6	$160.33	$152.47	$104.97万	—	2.55%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	INTWBINTWB	$7.2	$7.84	$7.13	$178.19万	—	-4.38%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
360	AUDIOAudius	$0.01322	$0.0139	$0.01297	$33.64万	$1,942.56万	-0.15%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%