Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$920.49万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$66.34万	—	-0.30%
38	ADA艾达币	$0.1808	$0.1834	$0.179	$526.19万	$70.03亿	-1.09%
562	KSMKusama	$3.2	$3.29	$3.17	$8.06万	$8.19万	-2.14%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
88	SPCXBSpaceX Tokenized bStocks	$135.18	$135.39	$134.42	$159.13万	$7,274.44万	0.09%
395	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
641	RKLBBRKLBB	$53.52	$53.79	$53.34	$1.71万	—	-0.15%
315	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
418	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.00584	$18.22万	$3,010.02万	-1.82%
283	GIGGLEGiggle Fund	$28.3	$29.15	$28.12	$35.72万	$2,838.58万	-2.35%
180	ATOMCosmos	$1.357	$1.39	$1.35	$64.92万	$5.28亿	-1.88%
644	QCOMBQCOMB	$165.83	$166.50	$165.37	$1.67万	—	0.01%
293	ORDIOrdinals	$3.157	$3.25	$3.15	$34.16万	$6,691.74万	-2.32%
414	1MBABYDOGEBaby Doge Coin	$0.0003019	$0.0003076	$0.0003	$18.39万	$4,604.70万	-1.66%
570	EWYBEWYB	$137.8	$138.19	$137.24	$7.30万	—	0.09%
91	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
515	INTWBINTWB	$5.35	$5.40	$5.26	$11.12万	—	0.38%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
334	AUDIOAudius	$0.01169	$0.01189	$0.01133	$28.41万	$1,689.13万	-0.34%
496	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%