Lisk

LSK · 美元计价

$0.1917

≈ ￥1.2652

-15.06% (-$0.03)

更新于 2026-11-02 18:35:02

24H 最高

$0.2292

24H 最低

$0.1857

今日开盘

$0.2257

24H 成交量

$642.52万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	1000CAT1000CAT	$0.001916	$0.002276	$0.001567	$350.66万	—	17.62%
36	ADACardano	$0.1906	$0.1949	$0.19	$868.95万	$75.17亿	-1.75%
579	KSMKusama	$3.39	$3.51	$3.37	$10.49万	$8.85万	-3.14%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
19	SPCXBSpaceX Tokenized bStocks	$138.84	$139.54	$137.22	$1,769.23万	$7,444.78万	0.71%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	RKLBBRKLBB	$56.01	$56.43	$55.08	$17.53万	—	0.97%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.84万	$3,409.05万	-2.51%
143	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$118.36万	$3,016.09万	-0.70%
123	ATOMCosmos	$1.459	$1.48	$1.45	$148.69万	$5.75亿	-0.61%
687	QCOMBQCOMB	$166.15	$167.88	$165.08	$1.03万	—	0.26%
264	ORDIOrdinals	$3.439	$3.53	$3.43	$48.24万	$7,317.73万	-2.50%
532	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.000315	$14.52万	$4,899.45万	-1.28%
159	EWYBEWYB	$158.87	$160.05	$152.47	$99.92万	—	3.29%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	INTWBINTWB	$7.51	$7.84	$7.36	$132.24万	—	-0.66%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
347	AUDIOAudius	$0.0131	$0.0139	$0.01298	$33.88万	$1,942.56万	-2.60%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%