Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CAT1000CAT	$0.001588	$0.001665	$0.001567	$28.18万	—	-2.16%
35	ADACardano	$0.1935	$0.1949	$0.1906	$791.80万	$75.17亿	0.16%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.57%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
40	SPCXBSpaceX Tokenized bStocks	$138.02	$139.54	$137.22	$701.95万	$7,444.78万	0.37%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
611	RKLBBRKLBB	$55.68	$56.11	$55.08	$5.52万	—	0.61%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.11万	$3,409.05万	-1.32%
135	GIGGLEGiggle Fund	$30.02	$30.59	$28.75	$118.58万	$3,016.09万	3.55%
98	ATOMCosmos	$1.458	$1.50	$1.45	$190.11万	$5.75亿	-2.87%
682	QCOMBQCOMB	$166.81	$167.60	$165.08	$8,223.25	—	0.98%
335	ORDIOrdinals	$3.475	$3.55	$3.45	$33.13万	$7,317.73万	-1.05%
570	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.90万	$4,899.45万	-0.25%
359	EWYBEWYB	$157.31	$158.38	$152.47	$30.50万	—	2.85%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
102	INTWBINTWB	$7.65	$7.83	$7.28	$181.77万	—	3.80%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
314	AUDIOAudius	$0.0133	$0.0139	$0.01298	$35.91万	$1,942.56万	0.68%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%