Meteora

MET · 美元计价

$0.3004

≈ ￥1.9826

-8.14% (-$0.03)

更新于 2026-11-09 14:35:01

24H 最高

$0.3272

24H 最低

$0.2951

今日开盘

$0.327

24H 成交量

$276.97万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	1000CAT1000CAT	$0.001615	$0.001756	$0.00156	$53.65万	—	-4.33%
29	ADA艾达币	$0.1736	$0.1814	$0.1714	$1,254.83万	$69.73亿	-3.66%
468	KSMKusama	$3.08	$3.23	$2.97	$23.58万	$7.96万	-4.64%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$135.81	$138.20	$133.25	$1,540.01万	$7,285.59万	0.47%
498	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
539	RKLBBRKLBB	$52.73	$54.28	$52.23	$17.13万	—	-1.44%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
388	PEOPLEConstitution DAO	$0.00572	$0.00593	$0.0055	$33.70万	$2,933.06万	-3.38%
164	GIGGLEGiggle Fund	$27.2	$28.56	$25.71	$95.35万	$2,789.55万	-4.43%
132	ATOMCosmos	$1.308	$1.37	$1.27	$133.36万	$5.20亿	-4.18%
609	QCOMBQCOMB	$162.52	$166.79	$161.56	$10.67万	—	-2.10%
217	ORDIOrdinals	$3.073	$3.19	$2.95	$71.02万	$6,521.12万	-3.55%
561	1MBABYDOGEBaby Doge Coin	$0.0002915	$0.0003037	$0.0002871	$15.12万	$4,571.38万	-3.25%
97	EWYBEWYB	$134.9	$139.31	$133.84	$214.51万	—	-2.12%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	INTWBINTWB	$5.2	$5.52	$5.07	$91.25万	—	-1.89%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
202	AUDIOAudius	$0.01161	$0.01241	$0.0113	$76.68万	$1,699.71万	-0.85%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%