Metis Token

METIS · 美元计价

$2.84

≈ ￥18.744

-1.39% (-$0.04)

更新于 2026-11-02 21:40:02

24H 最高

$2.90

24H 最低

$2.77

今日开盘

$2.88

24H 成交量

$11.71万

流通市值

$2,327.97万

24H 涨跌额

(-$0.04)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	1000CAT1000CAT	$0.001742	$0.002276	$0.001567	$542.95万	—	6.81%
41	ADACardano	$0.1918	$0.1949	$0.1897	$897.54万	$75.17亿	-0.83%
568	KSMKusama	$3.44	$3.51	$3.37	$11.63万	$8.85万	-1.99%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
15	SPCXBSpaceX Tokenized bStocks	$137.41	$139.54	$136.34	$2,722.20万	$7,444.78万	-0.34%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	RKLBBRKLBB	$55.69	$56.43	$54.97	$23.80万	—	0.40%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
303	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.00656	$40.03万	$3,409.05万	-1.62%
155	GIGGLEGiggle Fund	$30.07	$30.50	$29.51	$104.17万	$3,016.09万	-0.60%
132	ATOMCosmos	$1.456	$1.48	$1.44	$135.98万	$5.75亿	-1.56%
682	QCOMBQCOMB	$167.66	$167.88	$165.08	$1.62万	—	1.06%
267	ORDIOrdinals	$3.475	$3.53	$3.43	$47.99万	$7,317.73万	-1.31%
523	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.000315	$15.29万	$4,899.45万	-0.56%
160	EWYBEWYB	$159.75	$160.05	$152.47	$101.92万	—	3.95%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	INTWBINTWB	$7.62	$7.84	$7.29	$148.80万	—	1.33%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
336	AUDIOAudius	$0.01317	$0.0139	$0.01297	$35.84万	$1,942.56万	-1.72%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%