Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 19:55:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	1000CAT1000CAT	$0.001869	$0.002276	$0.001567	$418.46万	—	15.37%
37	ADACardano	$0.1909	$0.1949	$0.19	$858.97万	$75.17亿	-1.29%
577	KSMKusama	$3.39	$3.51	$3.37	$10.62万	$8.85万	-2.87%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
18	SPCXBSpaceX Tokenized bStocks	$137.9	$139.54	$137.22	$1,968.44万	$7,444.78万	0.06%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
486	RKLBBRKLBB	$55.88	$56.43	$55.08	$17.99万	—	0.65%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
289	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.55万	$3,409.05万	-1.78%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.20万	$3,016.09万	-0.77%
135	ATOMCosmos	$1.466	$1.48	$1.45	$129.10万	$5.75亿	-0.14%
686	QCOMBQCOMB	$166.2	$167.88	$165.08	$1.22万	—	0.08%
260	ORDIOrdinals	$3.442	$3.53	$3.43	$49.28万	$7,317.73万	-2.02%
523	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.000315	$15.01万	$4,899.45万	-0.72%
155	EWYBEWYB	$158.99	$160.05	$152.47	$100.21万	—	3.48%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
130	INTWBINTWB	$7.48	$7.84	$7.36	$134.07万	—	-1.58%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
346	AUDIOAudius	$0.01312	$0.0139	$0.01298	$33.91万	$1,942.56万	-1.87%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%