MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$43.28万	—	-0.18%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
17	SPCXBSpaceX Tokenized bStocks	$134.96	$137.44	$128.71	$2,676.10万	$7,163.49万	4.21%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.66万	—	10.89%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
484	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$18.50万	$3,176.61万	-1.79%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
282	QCOMBQCOMB	$165.63	$167.89	$159.79	$46.16万	—	2.77%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	INTWBINTWB	$5.37	$5.55	$5.06	$282.24万	—	3.67%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
172	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.19万	$1,729.35万	-1.27%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%