Micron Technology (bStocks Tok

MUB · 美元计价

$692.06

≈ ￥4567.6

0.06% ($0.41)

更新于 2026-11-08 08:25:02

24H 最高

$703.06

24H 最低

$683.31

今日开盘

$691.65

24H 成交量

$272.24万

流通市值

$7,586.77万

24H 涨跌额

($0.41)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	1000CAT1000CAT	$0.001675	$0.001773	$0.001653	$63.50万	—	-2.56%
36	ADA艾达币	$0.1816	$0.1857	$0.1793	$560.63万	$70.95亿	-1.47%
625	KSMKusama	$3.25	$3.36	$3.22	$3.87万	$8.33万	-2.70%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
52	SPCXBSpaceX Tokenized bStocks	$134.84	$137.44	$134.42	$323.61万	$7,272.63万	-0.55%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	RKLBBRKLBB	$53.48	$54.00	$53.40	$1.81万	—	-0.28%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
439	PEOPLEConstitution DAO	$0.00602	$0.00616	$0.00595	$17.12万	$3,074.70万	-2.11%
232	GIGGLEGiggle Fund	$28.69	$29.34	$28.33	$50.26万	$2,882.32万	-1.78%
153	ATOMCosmos	$1.369	$1.40	$1.36	$80.41万	$5.40亿	-1.65%
595	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.63万	—	0.02%
185	ORDIOrdinals	$3.214	$3.29	$3.17	$65.84万	$6,786.36万	-2.31%
452	1MBABYDOGEBaby Doge Coin	$0.0003019	$0.000311	$0.000301	$15.82万	$4,666.04万	-2.68%
509	EWYBEWYB	$137.93	$138.56	$136.88	$11.80万	—	0.42%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
296	INTWBINTWB	$5.33	$5.50	$5.26	$35.57万	—	-2.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
317	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.95万	$1,717.41万	-1.37%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%