Near Protocol

NEAR · 美元计价

$4.073

≈ ￥26.8818

-6.56% (-$0.29)

更新于 2026-11-02 23:25:02

24H 最高

$4.36

24H 最低

$4.04

今日开盘

$4.359

24H 成交量

$7,661.17万

流通市值

$56.49亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001726	$0.002276	$0.001567	$581.05万	—	6.48%
40	ADACardano	$0.1909	$0.1949	$0.1896	$964.29万	$75.17亿	-1.14%
574	KSMKusama	$3.42	$3.50	$3.37	$11.69万	$8.85万	-1.72%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$141.44	$141.90	$136.34	$3,920.45万	$7,444.78万	2.60%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	RKLBBRKLBB	$54.82	$56.43	$52.87	$30.83万	—	-1.03%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
303	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.66万	$3,409.05万	-2.93%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.58万	$3,016.09万	-0.73%
130	ATOMCosmos	$1.447	$1.48	$1.44	$141.78万	$5.75亿	-1.43%
677	QCOMBQCOMB	$169.08	$169.57	$165.08	$2.69万	—	2.00%
274	ORDIOrdinals	$3.447	$3.51	$3.42	$47.76万	$7,317.73万	-1.88%
528	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003229	$0.000315	$15.73万	$4,899.45万	-0.90%
153	EWYBEWYB	$158.79	$160.33	$152.47	$105.86万	—	3.39%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	INTWBINTWB	$7.32	$7.84	$7.12	$202.18万	—	-2.53%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
365	AUDIOAudius	$0.01318	$0.0139	$0.01297	$33.61万	$1,942.56万	-0.38%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%