Newton Protocol

NEWT · 美元计价

$0.04292

≈ ￥0.283272

-2.08% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04383

24H 成交量

$33.75万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	1000CAT1000CAT	$0.001602	$0.001636	$0.001591	$5.28万	—	-1.05%
38	ADACardano	$0.1923	$0.1945	$0.1906	$684.09万	$75.17亿	-0.47%
595	KSMKusama	$3.46	$3.53	$3.43	$5.92万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
58	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$346.36万	$7,444.78万	0.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
649	RKLBBRKLBB	$55.2	$55.56	$55.08	$1.66万	—	0.00%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
396	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.91万	$3,409.05万	-1.18%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.76万	$3,016.09万	4.77%
90	ATOMCosmos	$1.461	$1.51	$1.45	$191.60万	$5.75亿	-2.67%
678	QCOMBQCOMB	$165.56	$166.39	$164.94	$7,037.11	—	0.35%
388	ORDIOrdinals	$3.48	$3.55	$3.45	$26.18万	$7,317.73万	-0.43%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003238	$0.0003155	$9.31万	$4,899.45万	-0.87%
525	EWYBEWYB	$152.75	$153.90	$152.47	$12.30万	—	-0.05%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$7.36	$7.63	$7.28	$175.35万	—	0.55%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
310	AUDIOAudius	$0.01303	$0.0139	$0.01298	$36.23万	$1,942.56万	-1.51%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%