OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$651.16万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001616	$0.001637	$0.001611	$6.31万	—	-1.28%
36	ADACardano	$0.1931	$0.1945	$0.1919	$653.08万	$75.41亿	-0.41%
606	KSMKusama	$3.48	$3.56	$3.46	$4.81万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.89	$138.26	$136.99	$330.22万	$7,439.17万	0.60%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.41万	—	0.33%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
393	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.70万	$3,435.46万	-2.72%
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$100.99万	$2,981.90万	2.36%
95	ATOMCosmos	$1.471	$1.52	$1.45	$179.13万	$5.73亿	-3.10%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,968.41	—	0.56%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.89万	$7,390.26万	-0.60%
569	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.23%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.57	$7.63	$7.21	$170.85万	—	3.42%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
276	AUDIOAudius	$0.0132	$0.01401	$0.01308	$46.77万	$1,956.89万	-4.21%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%