Ontology

ONT · 美元计价

$0.04663

≈ ￥0.307758

-1.10% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0475

24H 最低

$0.04641

今日开盘

$0.04715

24H 成交量

$9.97万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.53万	—	-1.48%
37	ADACardano	$0.1922	$0.1945	$0.1906	$665.01万	$75.17亿	-0.62%
599	KSMKusama	$3.47	$3.53	$3.44	$5.53万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
60	SPCXBSpaceX Tokenized bStocks	$137.59	$138.26	$136.99	$325.50万	$7,444.78万	-0.07%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
400	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.45万	$3,409.05万	-1.77%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.36万	$3,016.09万	4.52%
92	ATOMCosmos	$1.464	$1.51	$1.45	$190.05万	$5.75亿	-2.66%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
377	ORDIOrdinals	$3.482	$3.55	$3.45	$27.26万	$7,317.73万	-0.49%
576	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.61%
563	EWYBEWYB	$153.57	$153.90	$152.71	$9.36万	—	0.45%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.48	$7.63	$7.28	$174.09万	—	2.19%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
305	AUDIOAudius	$0.01323	$0.0139	$0.01298	$37.00万	$1,942.56万	-0.15%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%