Orca

ORCA · 美元计价

$1.546

≈ ￥10.2036

1.31% ($0.02)

更新于 2026-11-01 23:10:02

24H 最高

$1.56

24H 最低

$1.52

今日开盘

$1.526

24H 成交量

$29.68万

流通市值

$9,360.72万

24H 涨跌额

($0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.63万	—	-0.37%
36	ADACardano	$0.1935	$0.1945	$0.1919	$662.82万	$75.41亿	0.31%
614	KSMKusama	$3.49	$3.56	$3.46	$4.30万	$8.85万	-0.85%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$138	$138.26	$136.96	$332.82万	$7,439.17万	0.74%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.41万	—	0.29%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
396	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.27万	$3,435.46万	-1.86%
151	GIGGLEGiggle Fund	$30.16	$30.59	$28.75	$107.16万	$2,981.90万	4.51%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.11万	$5.73亿	-2.78%
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,264.41	—	0.36%
367	ORDIOrdinals	$3.517	$3.55	$3.49	$29.52万	$7,390.26万	0.54%
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-1.13%
582	EWYBEWYB	$153.76	$153.90	$152.71	$7.53万	—	0.52%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.53	$7.63	$7.21	$168.60万	—	2.45%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
278	AUDIOAudius	$0.01324	$0.01401	$0.01308	$46.47万	$1,956.89万	-3.71%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%