ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 01:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	1000CAT1000CAT	$0.001617	$0.001636	$0.001611	$6.18万	—	-0.43%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.15万	$75.17亿	-0.26%
596	KSMKusama	$3.48	$3.53	$3.46	$5.80万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.93	$138.26	$136.99	$328.95万	$7,444.78万	0.53%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
404	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.32万	$3,409.05万	-2.33%
147	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.68万	$3,016.09万	3.25%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.03万	$5.75亿	-2.77%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
397	ORDIOrdinals	$3.487	$3.55	$3.48	$24.90万	$7,317.73万	-0.34%
568	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.26%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.80万	—	0.43%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.42万	—	3.72%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
275	AUDIOAudius	$0.01321	$0.01386	$0.01308	$45.70万	$1,942.56万	-4.07%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%