PDDB

PDDB · 美元计价

$78.82

≈ ￥520.212

-0.09% (-$0.07)

更新于 2026-11-02 03:15:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.89

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	1000CAT1000CAT	$0.001591	$0.001636	$0.001591	$6.11万	—	-2.09%
36	ADACardano	$0.1911	$0.1945	$0.1906	$670.19万	$75.17亿	-1.44%
595	KSMKusama	$3.44	$3.53	$3.44	$5.80万	$8.85万	-1.99%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
64	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.61万	$7,444.78万	-0.09%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.21%
145	GIGGLEGiggle Fund	$29.63	$30.59	$28.75	$103.52万	$3,016.09万	1.61%
96	ATOMCosmos	$1.455	$1.51	$1.45	$185.78万	$5.75亿	-3.71%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
377	ORDIOrdinals	$3.446	$3.55	$3.45	$27.24万	$7,317.73万	-1.66%
569	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003243	$0.0003155	$8.58万	$4,899.45万	-2.47%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.56万	—	0.14%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.74万	—	3.17%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
287	AUDIOAudius	$0.01303	$0.0139	$0.01301	$41.59万	$1,942.56万	-1.14%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%