Pendle

PENDLE · 美元计价

$1.79

≈ ￥11.814

-4.28% (-$0.08)

更新于 2026-11-02 21:05:01

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.87

24H 成交量

$281.69万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	1000CAT1000CAT	$0.001761	$0.002276	$0.001567	$525.75万	—	8.17%
39	ADACardano	$0.1905	$0.1949	$0.19	$864.24万	$75.17亿	-1.40%
578	KSMKusama	$3.4	$3.51	$3.37	$10.66万	$8.85万	-2.86%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
15	SPCXBSpaceX Tokenized bStocks	$137.03	$139.54	$136.63	$2,494.29万	$7,444.78万	-0.59%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	RKLBBRKLBB	$55.13	$56.43	$55.08	$22.04万	—	-0.77%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
305	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$39.69万	$3,409.05万	-1.92%
149	GIGGLEGiggle Fund	$29.74	$30.59	$29.51	$108.30万	$3,016.09万	-1.16%
133	ATOMCosmos	$1.444	$1.48	$1.44	$133.17万	$5.75亿	-2.17%
683	QCOMBQCOMB	$166.36	$167.88	$165.08	$1.43万	—	0.22%
270	ORDIOrdinals	$3.443	$3.53	$3.43	$47.24万	$7,317.73万	-2.27%
526	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.39%
159	EWYBEWYB	$158.3	$160.05	$152.47	$101.13万	—	2.89%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
128	INTWBINTWB	$7.42	$7.84	$7.29	$143.21万	—	-1.85%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
332	AUDIOAudius	$0.01303	$0.0139	$0.01297	$35.82万	$1,942.56万	-2.76%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%