Pudgy Penguins

PENGU · 美元计价

$0.0065

≈ ￥0.0429

-3.26% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.006796

24H 最低

$0.006468

今日开盘

$0.006719

24H 成交量

$310.02万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	1000CAT1000CAT	$0.001686	$0.001773	$0.001675	$43.69万	—	-1.52%
37	ADA艾达币	$0.1833	$0.1897	$0.1824	$988.65万	$73.18亿	-1.72%
629	KSMKusama	$3.27	$3.45	$3.27	$7.71万	$8.65万	-4.39%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
15	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$128.71	$3,289.38万	$7,163.49万	4.39%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	RKLBBRKLBB	$53.73	$54.00	$46.67	$26.72万	—	10.67%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
451	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.61万	$3,176.61万	-2.59%
230	GIGGLEGiggle Fund	$28.91	$29.86	$28.76	$57.56万	$2,945.56万	-1.77%
131	ATOMCosmos	$1.378	$1.44	$1.38	$125.04万	$5.61亿	-2.48%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.69万	—	2.12%
226	ORDIOrdinals	$3.23	$3.39	$3.22	$60.98万	$7,027.09万	-2.54%
544	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003062	$13.67万	$4,777.43万	-2.54%
115	EWYBEWYB	$137.77	$140.19	$135.91	$153.00万	—	-1.16%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.33	$5.55	$5.06	$308.58万	—	2.70%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
179	AUDIOAudius	$0.01168	$0.0131	$0.01148	$84.08万	$1,729.35万	-1.02%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%