PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$647.61万	—	4.27%
39	ADACardano	$0.1875	$0.1949	$0.187	$1,102.98万	$73.52亿	-2.65%
609	KSMKusama	$3.35	$3.50	$3.34	$10.65万	$8.85万	-3.74%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
12	SPCXBSpaceX Tokenized bStocks	$139.51	$142.22	$136.34	$4,330.60万	$7,573.93万	1.18%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	RKLBBRKLBB	$52.78	$56.43	$52.63	$37.17万	—	-4.70%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
313	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00644	$42.42万	$3,300.21万	-3.58%
159	GIGGLEGiggle Fund	$29.26	$30.50	$29.14	$107.55万	$2,950.46万	-2.53%
125	ATOMCosmos	$1.424	$1.47	$1.42	$159.13万	$5.58亿	-3.00%
667	QCOMBQCOMB	$166.01	$169.69	$165.08	$3.96万	—	0.24%
263	ORDIOrdinals	$3.377	$3.51	$3.37	$53.56万	$7,125.53万	-3.13%
529	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003108	$17.51万	$4,790.49万	-2.60%
150	EWYBEWYB	$155.27	$160.33	$152.47	$116.87万	—	1.22%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	INTWBINTWB	$6.72	$7.84	$6.68	$363.00万	—	-10.88%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
345	AUDIOAudius	$0.01287	$0.0139	$0.01285	$38.03万	$1,903.45万	-2.80%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%