Plume

PLUME · 美元计价

$0.01468

≈ ￥0.096888

-5.53% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.01569

24H 最低

$0.01466

今日开盘

$0.01554

24H 成交量

$194.46万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$45.53万	—	-0.92%
35	ADACardano	$0.1905	$0.1949	$0.19	$887.17万	$75.17亿	-1.65%
603	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-2.85%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
26	SPCXBSpaceX Tokenized bStocks	$138.61	$139.54	$137.22	$1,325.67万	$7,444.78万	0.62%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	RKLBBRKLBB	$55.86	$56.38	$55.08	$14.44万	—	0.96%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
323	PEOPLEConstitution DAO	$0.00659	$0.00687	$0.00656	$36.81万	$3,409.05万	-3.51%
138	GIGGLEGiggle Fund	$29.78	$30.59	$29.51	$120.67万	$3,016.09万	-0.07%
99	ATOMCosmos	$1.463	$1.50	$1.45	$198.83万	$5.75亿	-1.94%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
262	ORDIOrdinals	$3.442	$3.55	$3.43	$47.78万	$7,317.73万	-2.96%
531	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.0003238	$0.000315	$13.99万	$4,899.45万	-1.31%
154	EWYBEWYB	$158.3	$160.05	$152.47	$99.17万	—	3.25%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
118	INTWBINTWB	$7.67	$7.84	$7.36	$152.17万	—	2.40%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
333	AUDIOAudius	$0.01319	$0.0139	$0.01298	$35.61万	$1,942.56万	-1.64%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%