Prometeus

PROM · 美元计价

$5.057

≈ ￥33.3762

-3.91% (-$0.21)

更新于 2026-11-09 15:50:02

24H 最高

$5.33

24H 最低

$5.05

今日开盘

$5.263

24H 成交量

$125.78万

流通市值

$9,482.74万

24H 涨跌额

(-$0.21)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	1000CAT1000CAT	$0.001593	$0.001756	$0.00156	$54.90万	—	-7.17%
30	ADA艾达币	$0.1728	$0.1814	$0.1714	$1,352.33万	$69.73亿	-4.21%
467	KSMKusama	$3.04	$3.23	$2.97	$24.34万	$7.96万	-5.59%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
23	SPCXBSpaceX Tokenized bStocks	$134.34	$138.20	$133.25	$1,788.18万	$7,285.59万	-0.59%
508	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
497	RKLBBRKLBB	$51.62	$54.28	$51.27	$21.35万	—	-3.50%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
391	PEOPLEConstitution DAO	$0.00564	$0.00593	$0.0055	$34.45万	$2,933.06万	-4.57%
164	GIGGLEGiggle Fund	$27.08	$28.48	$25.71	$99.44万	$2,789.55万	-4.75%
134	ATOMCosmos	$1.298	$1.37	$1.27	$137.75万	$5.20亿	-4.70%
590	QCOMBQCOMB	$161.56	$166.79	$160.90	$12.99万	—	-2.65%
220	ORDIOrdinals	$3.044	$3.18	$2.95	$71.20万	$6,521.12万	-4.16%
559	1MBABYDOGEBaby Doge Coin	$0.0002874	$0.0003037	$0.0002868	$16.03万	$4,571.38万	-4.74%
99	EWYBEWYB	$133.23	$139.31	$132.51	$216.26万	—	-3.41%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	INTWBINTWB	$5.02	$5.52	$4.94	$102.44万	—	-5.99%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
213	AUDIOAudius	$0.0114	$0.01241	$0.0113	$72.81万	$1,699.71万	-1.98%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%