Succinct

PROVE · 美元计价

$0.1806

≈ ￥1.192

0.67% ($0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1794

24H 成交量

$62.57万

流通市值

$3,483.30万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
271	GIGGLEGiggle Fund	$28.83	$29.77	$28.75	$43.12万	$2,945.56万	-2.63%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
543	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003143	$0.000305	$11.77万	$4,777.43万	-2.83%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%