Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 00:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$602.26万	—	5.51%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,006.42万	$75.17亿	-1.55%
578	KSMKusama	$3.4	$3.50	$3.37	$11.53万	$8.85万	-2.30%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$141.24	$142.22	$136.34	$4,211.44万	$7,444.78万	2.43%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	RKLBBRKLBB	$53.9	$56.43	$52.87	$33.93万	—	-2.74%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
305	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.89万	$3,409.05万	-2.95%
154	GIGGLEGiggle Fund	$29.86	$30.50	$29.51	$105.33万	$3,016.09万	-0.23%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.31万	$5.75亿	-2.04%
676	QCOMBQCOMB	$167.83	$169.69	$165.08	$3.03万	—	1.24%
277	ORDIOrdinals	$3.438	$3.51	$3.42	$48.30万	$7,317.73万	-1.69%
526	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.13%
152	EWYBEWYB	$157.4	$160.33	$152.47	$108.08万	—	2.39%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
91	INTWBINTWB	$6.98	$7.84	$6.90	$265.02万	—	-7.79%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
360	AUDIOAudius	$0.01325	$0.0139	$0.01297	$35.07万	$1,942.56万	0.23%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%