Pyth Network

PYTH · 美元计价

$0.06427

≈ ￥0.424182

-4.03% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.06764

24H 最低

$0.06314

今日开盘

$0.06697

24H 成交量

$136.78万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001735	$0.002276	$0.001567	$607.50万	—	7.50%
40	ADACardano	$0.1906	$0.1949	$0.1888	$1,016.59万	$75.17亿	-1.24%
591	KSMKusama	$3.4	$3.50	$3.37	$10.99万	$8.85万	-2.30%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$141.09	$142.22	$136.34	$4,225.78万	$7,444.78万	2.33%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	RKLBBRKLBB	$53.98	$56.43	$52.87	$34.25万	—	-2.62%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
310	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00655	$41.67万	$3,409.05万	-2.37%
155	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$104.12万	$3,016.09万	-0.57%
137	ATOMCosmos	$1.443	$1.48	$1.43	$132.16万	$5.75亿	-2.04%
674	QCOMBQCOMB	$167.63	$169.69	$165.08	$3.26万	—	1.12%
271	ORDIOrdinals	$3.444	$3.51	$3.42	$50.17万	$7,317.73万	-1.43%
529	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003229	$0.0003146	$16.72万	$4,899.45万	-0.94%
152	EWYBEWYB	$157.19	$160.33	$152.47	$108.82万	—	2.30%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	INTWBINTWB	$6.97	$7.84	$6.86	$284.52万	—	-7.80%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
357	AUDIOAudius	$0.01319	$0.0139	$0.01297	$35.51万	$1,942.56万	-0.53%
576	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%