SuperRare

RARE · 美元计价

$0.01282

≈ ￥0.084612

0.47% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.01282

24H 最低

$0.0124

今日开盘

$0.01276

24H 成交量

$27.70万

流通市值

$896.31万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$27.74万	—	-2.10%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
48	SPCXBSpaceX Tokenized bStocks	$139.39	$139.54	$137.22	$492.76万	$7,444.78万	1.54%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	RKLBBRKLBB	$56.04	$56.05	$55.08	$2.94万	—	1.39%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
413	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$23.79万	$3,409.05万	-0.73%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.17万	$3,016.09万	4.73%
98	ATOMCosmos	$1.462	$1.51	$1.45	$191.22万	$5.75亿	-2.73%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,178.70	—	1.22%
352	ORDIOrdinals	$3.504	$3.55	$3.45	$30.31万	$7,317.73万	-0.17%
570	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003238	$0.0003155	$9.76万	$4,899.45万	-0.25%
395	EWYBEWYB	$158.16	$158.19	$152.47	$26.55万	—	3.45%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$7.67	$7.69	$7.28	$193.89万	—	4.64%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
309	AUDIOAudius	$0.01331	$0.0139	$0.01298	$36.19万	$1,942.56万	0.61%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%