Raydium

RAY · 美元计价

$1.6219

≈ ￥10.7045

-0.86% (-$0.01)

更新于 2026-11-02 10:10:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.636

24H 成交量

$101.53万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.20万	—	-2.16%
35	ADACardano	$0.1935	$0.1949	$0.1906	$791.92万	$75.17亿	0.31%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.29%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
40	SPCXBSpaceX Tokenized bStocks	$138.28	$139.54	$137.22	$716.98万	$7,444.78万	0.60%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
610	RKLBBRKLBB	$55.78	$56.11	$55.08	$5.63万	—	0.90%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$24.96万	$3,409.05万	-1.32%
134	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$119.23万	$3,016.09万	3.83%
98	ATOMCosmos	$1.461	$1.50	$1.45	$190.45万	$5.75亿	-2.67%
682	QCOMBQCOMB	$167.05	$167.60	$165.08	$8,234.61	—	1.12%
336	ORDIOrdinals	$3.482	$3.55	$3.45	$33.16万	$7,317.73万	-0.77%
570	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.0003155	$9.92万	$4,899.45万	0.09%
358	EWYBEWYB	$157.93	$158.38	$152.47	$30.59万	—	3.26%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBINTWB	$7.69	$7.83	$7.28	$170.46万	—	4.63%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
314	AUDIOAudius	$0.01333	$0.0139	$0.01298	$35.90万	$1,942.56万	0.83%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%