Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	1000CAT1000CAT	$0.001621	$0.00164	$0.001612	$6.45万	—	-0.92%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.27万	$75.41亿	-0.05%
614	KSMKusama	$3.49	$3.56	$3.46	$4.25万	$8.85万	-1.41%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$332.77万	$7,439.17万	0.53%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
392	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.29万	$3,435.46万	-2.43%
152	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$105.50万	$2,981.90万	4.19%
99	ATOMCosmos	$1.47	$1.52	$1.45	$171.24万	$5.73亿	-3.10%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
373	ORDIOrdinals	$3.514	$3.55	$3.49	$28.65万	$7,390.26万	0.00%
569	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.000328	$0.0003192	$8.51万	$4,917.61万	-2.17%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.52	$7.63	$7.21	$168.94万	—	2.31%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
279	AUDIOAudius	$0.01325	$0.01401	$0.01308	$46.48万	$1,956.89万	-3.36%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%