Ravencoin

RVN · 美元计价

$0.00138

≈ ￥0.009108

-0.36% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.001404

24H 最低

$0.001361

今日开盘

$0.001385

24H 成交量

$24.89万

流通市值

$2,300.50万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	1000CAT1000CAT	$0.001609	$0.001636	$0.001607	$6.16万	—	-1.05%
37	ADACardano	$0.1923	$0.1945	$0.1919	$648.34万	$75.17亿	-0.77%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.72	$138.26	$136.99	$314.25万	$7,444.78万	0.19%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
403	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.05%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.56万	$3,016.09万	2.08%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
568	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.53	$7.63	$7.23	$170.50万	—	4.01%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
300	AUDIOAudius	$0.01316	$0.0136	$0.01308	$39.62万	$1,942.56万	-1.35%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%