Sapien

SAPIEN · 美元计价

$0.05192

≈ ￥0.342672

-0.86% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.94万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.60万	—	-0.43%
35	ADACardano	$0.1934	$0.1945	$0.1919	$660.61万	$75.41亿	0.42%
613	KSMKusama	$3.49	$3.56	$3.46	$4.39万	$8.85万	-0.85%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$138.09	$138.26	$136.94	$342.75万	$7,439.17万	0.76%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	RKLBBRKLBB	$55.38	$55.56	$55.16	$1.37万	—	0.29%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
403	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.33万	$3,435.46万	-2.15%
143	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$111.13万	$2,981.90万	4.79%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.19%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
363	ORDIOrdinals	$3.513	$3.55	$3.49	$30.14万	$7,390.26万	0.72%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.80%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$7.52	$7.63	$7.21	$169.12万	—	3.30%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
281	AUDIOAudius	$0.01316	$0.01401	$0.01308	$46.30万	$1,956.89万	-4.50%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%