Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.45% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.54万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
36	ADACardano	$0.193	$0.1945	$0.1919	$650.80万	$75.41亿	-0.46%
612	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$330.23万	$7,439.17万	0.61%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%
153	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$103.11万	$2,981.90万	2.26%
96	ATOMCosmos	$1.468	$1.52	$1.45	$177.80万	$5.73亿	-3.42%
681	QCOMBQCOMB	$165.86	$166.39	$164.86	$5,957.79	—	0.52%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.14万	$7,390.26万	-0.79%
566	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.000328	$0.0003192	$8.77万	$4,917.61万	-2.38%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.57	$7.63	$7.21	$171.13万	—	3.70%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$1,956.89万	-4.14%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%