SKUUB

SKUUB · 美元计价

$17.72

≈ ￥116.952

-1.39% (-$0.25)

更新于 2026-11-03 01:35:02

24H 最高

$19.33

24H 最低

$17.72

今日开盘

$17.97

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$636.46万	—	5.13%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,063.38万	$73.52亿	-2.38%
612	KSMKusama	$3.36	$3.50	$3.36	$10.48万	$8.85万	-3.73%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
12	SPCXBSpaceX Tokenized bStocks	$140.2	$142.22	$136.34	$4,314.76万	$7,573.93万	1.64%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	RKLBBRKLBB	$53.19	$56.43	$52.87	$36.07万	—	-3.95%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
314	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00649	$42.15万	$3,300.21万	-3.57%
159	GIGGLEGiggle Fund	$29.42	$30.50	$29.35	$106.57万	$2,950.46万	-2.45%
125	ATOMCosmos	$1.426	$1.47	$1.42	$157.62万	$5.58亿	-3.13%
669	QCOMBQCOMB	$166.85	$169.69	$165.08	$3.67万	—	0.60%
266	ORDIOrdinals	$3.39	$3.51	$3.39	$53.15万	$7,125.53万	-2.89%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003122	$16.96万	$4,790.49万	-2.43%
149	EWYBEWYB	$156.04	$160.33	$152.47	$116.69万	—	1.71%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	INTWBINTWB	$6.72	$7.84	$6.70	$331.90万	—	-10.88%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	AUDIOAudius	$0.01294	$0.0139	$0.0129	$36.91万	$1,903.45万	-2.34%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%