SMCIB
SMCIB · 美元计价
$28.9
≈ ￥190.74
2.56% ($0.72)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$31.17
24H 最低
$28.11
今日开盘
$28.18
24H 成交量
$13.17万
流通市值
—
24H 涨跌额
($0.72)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CAT1000CAT
|
$0.001609 | $0.001665 | $0.001587 | $34.09万 | — | -0.43% |
| 35 |
ADA艾达币
|
$0.1745 | $0.1809 | $0.1718 | $1,323.30万 | $70.17亿 | 0.35% |
| 628 |
KSMKusama
|
$3.08 | $3.18 | $3.03 | $8.96万 | $8.07万 | -1.91% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $148.41 | $136.79 | $4,716.65万 | $7,775.05万 | -4.30% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 162 |
RKLBBRKLBB
|
$64.41 | $68.31 | $61.50 | $104.32万 | — | 4.21% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 564 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.00561 | $13.39万 | $2,992.94万 | -1.38% |
| 247 |
GIGGLEGiggle Fund
|
$27.36 | $28.52 | $26.91 | $60.47万 | $2,840.69万 | -2.84% |
| 133 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $147.93万 | $5.58亿 | -0.50% |
| 187 |
QCOMBQCOMB
|
$172.93 | $182.32 | $172.15 | $88.64万 | — | -1.16% |
| 202 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.11 | $81.08万 | $6,783.40万 | -0.94% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0002978 | $0.0002864 | $10.09万 | $4,558.99万 | -0.98% |
| 161 |
EWYBEWYB
|
$145.94 | $150.36 | $140.95 | $105.43万 | — | 3.36% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
INTWBINTWB
|
$6.15 | $6.87 | $5.76 | $320.75万 | — | 6.77% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 598 |
AUDIOAudius
|
$0.0116 | $0.012 | $0.0115 | $11.08万 | $1,732.36万 | -1.44% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |