Solana

SOL · 美元计价

$94.3

≈ ￥622.38

-0.66% (-$0.63)

更新于 2026-11-02 22:00:02

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$94.93

24H 成交量

$1.23亿

流通市值

$558.98亿

24H 涨跌额

(-$0.63)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	1000CAT1000CAT	$0.001739	$0.002276	$0.001567	$551.20万	—	6.69%
41	ADACardano	$0.1909	$0.1949	$0.1897	$910.07万	$75.17亿	-1.40%
571	KSMKusama	$3.44	$3.51	$3.37	$11.63万	$8.85万	-1.99%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
14	SPCXBSpaceX Tokenized bStocks	$136.94	$139.54	$136.34	$2,922.47万	$7,444.78万	-0.78%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	RKLBBRKLBB	$55.56	$56.43	$54.97	$24.51万	—	0.18%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$39.95万	$3,409.05万	-2.50%
155	GIGGLEGiggle Fund	$29.93	$30.50	$29.51	$104.44万	$3,016.09万	-0.73%
132	ATOMCosmos	$1.449	$1.48	$1.44	$136.56万	$5.75亿	-1.90%
681	QCOMBQCOMB	$167.11	$167.93	$165.08	$1.69万	—	0.87%
264	ORDIOrdinals	$3.454	$3.53	$3.43	$48.67万	$7,317.73万	-1.79%
523	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.000315	$15.36万	$4,899.45万	-0.81%
156	EWYBEWYB	$159.18	$160.33	$152.47	$103.87万	—	3.58%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
119	INTWBINTWB	$7.63	$7.84	$7.29	$152.30万	—	1.19%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
333	AUDIOAudius	$0.01311	$0.0139	$0.01297	$36.16万	$1,942.56万	-2.31%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%