SQQQB

SQQQB · 美元计价

$43.59

≈ ￥287.694

6.66% ($2.72)

更新于 2026-11-03 16:05:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.87

24H 成交量

$6.27万

流通市值

—

24H 涨跌额

($2.72)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	1000CAT1000CAT	$0.001548	$0.002276	$0.001511	$841.78万	—	-4.56%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,047.63万	$73.52亿	-2.10%
643	KSMKusama	$3.31	$3.45	$3.30	$8.32万	$8.85万	-2.36%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
14	SPCXBSpaceX Tokenized bStocks	$137.28	$142.22	$135.98	$4,180.21万	$7,573.93万	-1.21%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
438	PEOPLEConstitution DAO	$0.00639	$0.00672	$0.00638	$27.52万	$3,300.21万	-3.04%
193	GIGGLEGiggle Fund	$28.79	$30.28	$28.74	$85.23万	$2,950.46万	-3.78%
91	ATOMCosmos	$1.399	$1.47	$1.39	$297.39万	$5.58亿	-4.77%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.54万	$7,125.53万	-2.09%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
217	EWYBEWYB	$153.4	$160.33	$151.71	$72.10万	—	-3.29%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
67	INTWBINTWB	$6.41	$7.81	$6.14	$521.77万	—	-17.08%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
462	AUDIOAudius	$0.01316	$0.01329	$0.01277	$24.66万	$1,903.45万	-0.15%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%