StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-1.24%
37	ADACardano	$0.1921	$0.1945	$0.1906	$668.66万	$75.17亿	-0.42%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.45	$138.26	$136.99	$306.50万	$7,444.78万	-0.02%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
401	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.35%
141	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$106.76万	$3,016.09万	4.08%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.43万	$5.75亿	-3.18%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
368	ORDIOrdinals	$3.474	$3.55	$3.45	$28.11万	$7,317.73万	-0.71%
580	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$7.96万	$4,899.45万	-1.40%
569	EWYBEWYB	$153.52	$153.90	$152.71	$9.01万	—	0.41%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.52	$7.63	$7.28	$173.32万	—	3.01%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
292	AUDIOAudius	$0.0132	$0.0139	$0.01298	$39.62万	$1,942.56万	-1.12%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%