Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001735	$0.002276	$0.001567	$579.46万	—	7.03%
40	ADACardano	$0.1901	$0.1949	$0.1896	$964.10万	$75.17亿	-1.71%
574	KSMKusama	$3.41	$3.50	$3.37	$11.69万	$8.85万	-2.01%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$140.23	$141.90	$136.34	$3,893.42万	$7,444.78万	1.72%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	RKLBBRKLBB	$54.37	$56.43	$52.87	$30.41万	—	-1.84%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
305	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00656	$40.45万	$3,409.05万	-3.23%
155	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$103.78万	$3,016.09万	-1.36%
130	ATOMCosmos	$1.443	$1.48	$1.44	$141.41万	$5.75亿	-1.77%
676	QCOMBQCOMB	$169.08	$169.57	$165.08	$2.70万	—	1.94%
273	ORDIOrdinals	$3.448	$3.52	$3.42	$47.77万	$7,317.73万	-1.96%
528	1MBABYDOGEBaby Doge Coin	$0.0003169	$0.0003229	$0.000315	$15.64万	$4,899.45万	-1.43%
152	EWYBEWYB	$158.2	$160.33	$152.47	$105.80万	—	2.98%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
108	INTWBINTWB	$7.2	$7.84	$7.12	$200.30万	—	-4.00%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
366	AUDIOAudius	$0.01318	$0.0139	$0.01297	$33.61万	$1,942.56万	-0.45%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%