Synapse

SYN · 美元计价

$0.15498

≈ ￥1.0229

-0.55% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15583

24H 成交量

$39.13万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
36	ADACardano	$0.1913	$0.1945	$0.1906	$670.79万	$75.17亿	-0.93%
598	KSMKusama	$3.45	$3.53	$3.44	$5.68万	$8.85万	-1.15%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.42	$138.26	$136.99	$303.18万	$7,444.78万	-0.06%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.04%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.92万	$3,409.05万	-2.79%
144	GIGGLEGiggle Fund	$29.88	$30.59	$28.75	$104.57万	$3,016.09万	3.11%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.60万	$5.75亿	-3.18%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
370	ORDIOrdinals	$3.463	$3.55	$3.45	$27.82万	$7,317.73万	-0.75%
574	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.89%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.70万	—	0.13%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.49	$7.63	$7.25	$172.13万	—	3.17%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
279	AUDIOAudius	$0.01305	$0.0139	$0.01298	$42.42万	$1,942.56万	-1.44%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%