Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-2.45% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0489

24H 成交量

$25.96万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$6.20万	—	-1.60%
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$301.09万	$7,444.78万	-0.05%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.07%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
400	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.86万	$3,409.05万	-3.36%
144	GIGGLEGiggle Fund	$29.85	$30.59	$28.75	$105.09万	$3,016.09万	2.61%
95	ATOMCosmos	$1.459	$1.51	$1.45	$185.69万	$5.75亿	-3.38%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.40万	$7,317.73万	-1.11%
573	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003241	$0.0003155	$8.47万	$4,899.45万	-2.19%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.62万	—	0.11%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.70万	—	3.17%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
282	AUDIOAudius	$0.01299	$0.0139	$0.01298	$42.34万	$1,942.56万	-2.04%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%