Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	1000CAT1000CAT	$0.002038	$0.002276	$0.001567	$303.74万	—	25.26%
37	ADACardano	$0.1915	$0.1949	$0.19	$866.86万	$75.17亿	-1.19%
578	KSMKusama	$3.4	$3.51	$3.37	$10.34万	$8.85万	-2.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
20	SPCXBSpaceX Tokenized bStocks	$139.17	$139.54	$137.22	$1,628.11万	$7,444.78万	1.00%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	RKLBBRKLBB	$56.32	$56.38	$55.08	$16.36万	—	1.42%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
287	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.69万	$3,409.05万	-2.21%
143	GIGGLEGiggle Fund	$30.02	$30.59	$29.51	$117.19万	$3,016.09万	-0.03%
116	ATOMCosmos	$1.464	$1.48	$1.45	$158.80万	$5.75亿	-1.01%
687	QCOMBQCOMB	$166.61	$167.88	$165.08	$9,999.32	—	0.33%
259	ORDIOrdinals	$3.448	$3.54	$3.43	$48.71万	$7,317.73万	-2.43%
525	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.000315	$14.72万	$4,899.45万	-0.62%
155	EWYBEWYB	$159.5	$160.05	$152.47	$101.28万	—	3.80%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
137	INTWBINTWB	$7.76	$7.84	$7.36	$127.24万	—	2.11%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
337	AUDIOAudius	$0.01307	$0.0139	$0.01298	$34.95万	$1,942.56万	-2.90%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%