Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0347

≈ ￥0.22902

0.58% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.0345

24H 成交量

$13.51万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.18万	—	-0.56%
36	ADACardano	$0.1924	$0.1945	$0.1919	$641.81万	$75.17亿	-0.67%
596	KSMKusama	$3.48	$3.53	$3.46	$5.78万	$8.85万	-1.14%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$315.61万	$7,444.78万	0.50%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.20%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,409.05万	-2.76%
149	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.73万	$3,016.09万	2.46%
96	ATOMCosmos	$1.466	$1.52	$1.45	$179.72万	$5.75亿	-2.98%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,895.28	—	0.55%
399	ORDIOrdinals	$3.486	$3.55	$3.48	$24.87万	$7,317.73万	-0.26%
568	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003253	$0.0003189	$8.49万	$4,899.45万	-1.57%
569	EWYBEWYB	$153.34	$153.90	$152.71	$8.43万	—	0.27%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.38万	—	4.29%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.63万	$1,942.56万	-4.06%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%