Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-1.05% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.0105

24H 成交量

$76.80万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.00万	—	-1.05%
37	ADACardano	$0.1923	$0.1945	$0.1906	$669.71万	$75.17亿	-0.77%
598	KSMKusama	$3.46	$3.53	$3.44	$5.63万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.69	$138.26	$136.99	$314.00万	$7,444.78万	0.02%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	RKLBBRKLBB	$55.35	$55.56	$55.18	$1.43万	—	0.05%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
397	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.72万	$3,409.05万	-1.77%
137	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.29万	$3,016.09万	4.45%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.19万	$5.75亿	-3.05%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,626.25	—	0.55%
372	ORDIOrdinals	$3.482	$3.55	$3.45	$27.76万	$7,317.73万	-0.46%
577	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.73%
569	EWYBEWYB	$153.72	$153.90	$152.71	$9.08万	—	0.50%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.52	$7.63	$7.28	$173.71万	—	2.87%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
290	AUDIOAudius	$0.01325	$0.0139	$0.01298	$39.65万	$1,942.56万	-0.90%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%