Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
40	ADACardano	$0.1904	$0.1949	$0.1888	$1,012.78万	$75.17亿	-1.35%
603	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.59%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
12	SPCXBSpaceX Tokenized bStocks	$141.02	$142.22	$136.34	$4,259.00万	$7,444.78万	2.26%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	RKLBBRKLBB	$53.8	$56.43	$52.87	$35.72万	—	-2.85%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
313	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00655	$41.66万	$3,409.05万	-2.52%
154	GIGGLEGiggle Fund	$29.82	$30.50	$29.51	$104.60万	$3,016.09万	-0.83%
129	ATOMCosmos	$1.436	$1.48	$1.43	$149.99万	$5.75亿	-2.64%
672	QCOMBQCOMB	$167.95	$169.69	$165.08	$3.41万	—	1.27%
270	ORDIOrdinals	$3.419	$3.51	$3.42	$51.08万	$7,317.73万	-2.12%
529	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.47%
148	EWYBEWYB	$156.73	$160.33	$152.47	$112.65万	—	2.08%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	INTWBINTWB	$6.97	$7.84	$6.83	$306.07万	—	-7.68%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
354	AUDIOAudius	$0.01304	$0.0139	$0.01297	$35.77万	$1,942.56万	-1.44%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%