Virtuals Protocol

VIRTUAL · 美元计价

$0.5963

≈ ￥3.9356

0.02% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5962

24H 成交量

$164.12万

流通市值

$3.87亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	1000CAT1000CAT	$0.001636	$0.001684	$0.001567	$43.13万	—	0.86%
36	ADACardano	$0.1931	$0.1949	$0.1906	$820.55万	$75.17亿	0.00%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-0.86%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
31	SPCXBSpaceX Tokenized bStocks	$138.98	$139.54	$137.22	$1,042.48万	$7,444.78万	0.99%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	RKLBBRKLBB	$56.26	$56.33	$55.08	$10.88万	—	1.59%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
390	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$27.00万	$3,409.05万	-0.73%
135	GIGGLEGiggle Fund	$29.98	$30.59	$29.18	$123.61万	$3,016.09万	2.53%
100	ATOMCosmos	$1.465	$1.50	$1.45	$191.41万	$5.75亿	-2.20%
687	QCOMBQCOMB	$167.41	$167.88	$165.08	$8,662.53	—	1.09%
274	ORDIOrdinals	$3.493	$3.55	$3.45	$43.54万	$7,317.73万	-0.91%
579	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.78万	$4,899.45万	0.41%
248	EWYBEWYB	$159.34	$159.55	$152.47	$52.12万	—	4.13%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.78	$7.84	$7.36	$141.87万	—	4.99%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
319	AUDIOAudius	$0.01341	$0.0139	$0.01298	$36.03万	$1,942.56万	1.28%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%