VeThor Token

VTHO · 美元计价

$0.000554

≈ ￥0.0036564

-2.47% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.000572

24H 最低

$0.000551

今日开盘

$0.000568

24H 成交量

$12.85万

流通市值

$5,363.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	1000CAT1000CAT	$0.001738	$0.002276	$0.001567	$582.23万	—	7.55%
40	ADACardano	$0.1908	$0.1949	$0.1896	$960.75万	$75.17亿	-1.19%
574	KSMKusama	$3.41	$3.50	$3.37	$11.72万	$8.85万	-2.01%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
11	SPCXBSpaceX Tokenized bStocks	$141.97	$142.22	$136.34	$3,953.27万	$7,444.78万	3.00%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	RKLBBRKLBB	$54.9	$56.43	$52.87	$30.87万	—	-0.89%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.68万	$3,409.05万	-3.08%
155	GIGGLEGiggle Fund	$29.87	$30.50	$29.51	$103.44万	$3,016.09万	-0.73%
131	ATOMCosmos	$1.445	$1.48	$1.44	$140.16万	$5.75亿	-1.63%
677	QCOMBQCOMB	$169.39	$169.69	$165.08	$2.70万	—	2.19%
274	ORDIOrdinals	$3.451	$3.51	$3.42	$47.75万	$7,317.73万	-1.68%
528	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003229	$0.000315	$15.73万	$4,899.45万	-0.78%
153	EWYBEWYB	$158.73	$160.33	$152.47	$105.92万	—	3.31%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
105	INTWBINTWB	$7.31	$7.84	$7.12	$208.99万	—	-2.79%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
362	AUDIOAudius	$0.01315	$0.0139	$0.01297	$34.10万	$1,942.56万	-0.53%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%